Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240726C01745000 | 2024-06-27 3:19PM EDT | 2024-07-26 | 294.39 | 310.40 | 312.70 | +294.39 | - | - | 1 | 45.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 49.81% |
RUTW240712P01745000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 0.35 | 0.20 | 0.40 | -0.14 | -28.57% | 1 | 5 | 37.48% |
RUT240719P01745000 | 2024-06-20 2:12PM EDT | 2024-07-19 | 1.60 | 0.45 | 0.65 | 0.00 | - | 5 | 23 | 31.73% |
RUTW240726P01745000 | 2024-06-26 12:33PM EDT | 2024-07-26 | 1.39 | 0.75 | 1.00 | 0.00 | - | 10 | 12 | 28.85% |